Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 3:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.10. 17:0023.10. 17:00
24.10. 17:0027.10. 17:0029.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.10.2025 15:56:4000,0000,0000,002114 002,002015 170,0015 530,00200,0000,0000,0000,000
24.10.2025 15:56:4000,0000,0000,002114 002,002015 170,0015 530,00200,0000,0000,0000,000
24.10.2025 15:56:3700,0000,0000,002114 002,002015 170,000,0000,0000,0000,0000,000
24.10.2025 15:56:3700,0000,0000,002114 002,002015 170,000,0000,0000,0000,0000,000
24.10.2025 15:56:3700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:56:3700,0000,0000,0000,00114 002,0015 528,00200,0000,0000,0000,000
24.10.2025 15:54:2700,0000,0000,002114 002,002015 168,0015 528,00200,0000,0000,0000,000
24.10.2025 15:54:2300,0000,0000,002114 002,002015 168,000,0000,0000,0000,0000,000
24.10.2025 15:54:2300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:54:2300,0000,0000,0000,00114 002,0015 530,00200,0000,0000,0000,000
24.10.2025 15:52:5500,0000,0000,002114 002,002015 170,0015 530,00200,0000,0000,0000,000
24.10.2025 15:52:5500,0000,0000,002114 002,002015 170,0015 530,00200,0000,0000,0000,000
24.10.2025 15:52:5200,0000,0000,002114 002,002015 170,000,0000,0000,0000,0000,000
24.10.2025 15:52:5200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:52:5200,0000,0000,0000,00114 002,0015 502,00200,0000,0000,0000,000
24.10.2025 15:52:5200,0000,0000,0000,00114 002,0015 502,00200,0000,0000,0000,000
24.10.2025 15:50:4300,0000,0000,002114 002,002015 142,0015 502,00200,0000,0000,0000,000
24.10.2025 15:50:3900,0000,0000,002114 002,002015 142,000,0000,0000,0000,0000,000
24.10.2025 15:50:3900,0000,0000,002114 002,002015 142,000,0000,0000,0000,0000,000
24.10.2025 15:50:3800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:50:3800,0000,0000,0000,00114 002,0015 504,00200,0000,0000,0000,000
24.10.2025 15:49:5500,0000,0000,002114 002,002015 144,0015 504,00200,0000,0000,0000,000
24.10.2025 15:49:5500,0000,0000,002114 002,002015 144,0015 504,00200,0000,0000,0000,000
24.10.2025 15:49:5200,0000,0000,002114 002,002015 144,000,0000,0000,0000,0000,000
24.10.2025 15:49:5200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:49:5200,0000,0000,0000,00114 002,0015 534,00200,0000,0000,0000,000
24.10.2025 15:49:1100,0000,0000,002114 002,002015 174,0015 534,00200,0000,0000,0000,000
24.10.2025 15:49:1100,0000,0000,002114 002,002015 174,0015 534,00200,0000,0000,0000,000
24.10.2025 15:49:0800,0000,0000,002114 002,002015 174,000,0000,0000,0000,0000,000
24.10.2025 15:49:0800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:49:0700,0000,0000,0000,00114 002,0015 536,00200,0000,0000,0000,000
24.10.2025 15:48:2700,0000,0000,002114 002,002015 176,0015 536,00200,0000,0000,0000,000
24.10.2025 15:48:2300,0000,0000,002114 002,002015 176,000,0000,0000,0000,0000,000
24.10.2025 15:48:2300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:48:2300,0000,0000,0000,00114 002,0015 550,00200,0000,0000,0000,000
24.10.2025 15:47:4000,0000,0000,002114 002,002015 190,0015 550,00200,0000,0000,0000,000
24.10.2025 15:47:4000,0000,0000,002114 002,002015 190,0015 550,00200,0000,0000,0000,000
24.10.2025 15:47:3700,0000,0000,002114 002,002015 190,000,0000,0000,0000,0000,000
24.10.2025 15:47:3700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:47:3700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:47:3600,0000,0000,0000,00114 002,0015 548,00200,0000,0000,0000,000
24.10.2025 15:47:2300,0000,0000,002114 002,002015 188,0015 548,00200,0000,0000,0000,000
24.10.2025 15:46:5300,0000,0000,002114 002,002015 188,000,0000,0000,0000,0000,000
24.10.2025 15:46:5300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:46:5300,0000,0000,0000,00114 002,0015 550,00200,0000,0000,0000,000
24.10.2025 15:46:1100,0000,0000,002114 002,002015 190,0015 550,00200,0000,0000,0000,000
24.10.2025 15:46:0700,0000,0000,002114 002,002015 190,000,0000,0000,0000,0000,000
24.10.2025 15:46:0700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:46:0700,0000,0000,0000,00114 002,0015 552,00200,0000,0000,0000,000
24.10.2025 15:45:2700,0000,0000,002114 002,002015 192,0015 552,00200,0000,0000,0000,000